Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 53.4 53.4 49.55 51.5 5654.00
21 Oct, 2009 49.69 51.5 49.69 51.5 8819.00
20 Oct, 2009 48.15 50.5 48.15 50.5 20.87 Thousand
19 Oct, 2009 49.7 57.0 48.0 49.5 99.75 Thousand
16 Oct, 2009 44.65 49.0 44.65 47.0 29.67 Thousand
15 Oct, 2009 43.28 43.28 42.5 42.5 1500.00
14 Oct, 2009 43.28 43.28 41.0 41.0 425.00
13 Oct, 2009 49.16 49.28 42.0 43.0 11.64 Thousand
12 Oct, 2009 39.4 46.65 39.4 44.5 42.9 Thousand
09 Oct, 2009 37.88 38.0 33.42 36.0 5000.00