Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 38.8 38.8 37.0 37.0 638.00
11 Dec, 2009 38.8 38.8 37.0 37.0 1500.00
07 Dec, 2009 38.8 38.8 37.0 37.0 2500.00
04 Dec, 2009 33.0 37.0 33.0 37.0 9000.00
03 Dec, 2009 35.04 37.0 35.04 37.0 319.00
02 Dec, 2009 39.45 39.45 37.5 37.5 1000.00
01 Dec, 2009 39.45 39.45 37.5 37.5 1235.00
27 Nov, 2009 41.23 41.23 38.5 38.5 69.00
26 Nov, 2009 38.0 40.53 38.0 38.5 8136.00
25 Nov, 2009 38.28 41.16 38.28 40.0 9019.00