Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 39.6 39.6 37.0 37.0 227.00
05 Feb, 2010 39.6 39.6 38.0 38.0 60.00
04 Feb, 2010 39.6 39.6 39.0 39.0 2238.00
02 Feb, 2010 39.6 39.6 39.0 39.0 2500.00
01 Feb, 2010 37.0 38.0 37.0 38.0 12.71 Thousand
29 Jan, 2010 39.05 40.56 39.05 40.0 8500.00
28 Jan, 2010 35.0 37.5 35.0 37.5 4454.00
27 Jan, 2010 39.14 41.0 36.0 38.5 20.56 Thousand
26 Jan, 2010 40.0 43.5 40.0 43.5 10.1 Thousand
25 Jan, 2010 41.5 44.5 41.5 44.5 2071.00