Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 45.0 45.0 44.5 44.5 6500.00
19 Jan, 2010 47.0 51.4 47.0 49.5 2000.00
18 Jan, 2010 50.0 50.0 47.6 49.5 25.05 Thousand
14 Jan, 2010 44.75 44.75 42.5 42.5 553.00
04 Jan, 2010 46.0 46.0 43.5 43.5 10 Thousand
31 Dec, 2009 44.4 44.4 43.5 43.5 4454.00
23 Dec, 2009 43.0 43.0 42.5 42.5 4605.00
22 Dec, 2009 40.0 41.5 38.0 41.5 5000.00
21 Dec, 2009 38.07 41.5 38.07 41.5 1000.00
16 Dec, 2009 38.35 41.5 38.35 41.5 593.00