Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 40.9 40.9 39.5 39.5 1110.00
16 Nov, 2009 37.35 39.5 37.35 39.5 339.00
09 Nov, 2009 37.35 39.5 37.35 39.5 1287.00
05 Nov, 2009 35.0 38.5 35.0 38.5 7000.00
03 Nov, 2009 38.88 39.5 38.88 39.5 1283.00
29 Oct, 2009 37.0 37.0 35.0 36.5 24.91 Thousand
28 Oct, 2009 38.0 43.88 38.0 41.5 10 Thousand
27 Oct, 2009 46.0 46.0 45.5 45.5 3500.00
26 Oct, 2009 47.5 49.0 46.66 49.0 6000.00
23 Oct, 2009 52.5 52.5 47.0 50.0 15.86 Thousand