Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 34.0 37.0 34.0 37.0 4570.00
09 Mar, 2010 34.0 37.0 34.0 37.0 2097.00
05 Mar, 2010 35.55 37.0 34.0 37.0 4759.00
04 Mar, 2010 37.95 37.95 37.5 37.5 9000.00
03 Mar, 2010 34.0 37.0 34.0 37.0 6019.00
24 Feb, 2010 38.5 38.5 37.5 37.5 15 Thousand
23 Feb, 2010 40.7 40.7 34.0 37.5 12.5 Thousand
16 Feb, 2010 35.5 38.0 35.5 38.0 3452.00
15 Feb, 2010 40.7 40.7 38.0 38.0 608.00
12 Feb, 2010 36.6 37.5 36.6 37.5 1366.00