Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 36.64 36.64 33.0 35.0 20.25 Thousand
19 Apr, 2010 37.07 38.0 36.64 38.0 10.62 Thousand
16 Apr, 2010 35.68 40.0 35.24 38.0 102.53 Thousand
15 Apr, 2010 29.64 37.0 29.55 35.0 126.42 Thousand
14 Apr, 2010 26.75 28.0 25.5 25.5 53.06 Thousand
09 Apr, 2010 26.75 26.75 25.5 25.5 3422.00
08 Apr, 2010 26.5 26.5 23.05 25.5 7508.00
07 Apr, 2010 25.95 26.4 23.0 25.5 24.53 Thousand
06 Apr, 2010 27.95 27.95 27.5 27.5 2000.00
31 Mar, 2010 23.0 27.5 23.0 27.5 21.5 Thousand