Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 28.6 30.0 28.6 30.0 4586.00
04 May, 2010 31.36 31.36 28.44 30.0 16.66 Thousand
30 Apr, 2010 29.67 30.16 25.0 30.0 34.34 Thousand
29 Apr, 2010 28.0 29.85 27.15 28.5 28.21 Thousand
28 Apr, 2010 28.15 30.32 28.0 30.0 13.22 Thousand
27 Apr, 2010 29.0 30.45 28.0 30.0 38.21 Thousand
26 Apr, 2010 30.89 32.13 29.0 30.5 39.33 Thousand
23 Apr, 2010 33.77 33.77 31.0 32.0 27.32 Thousand
22 Apr, 2010 35.7 35.7 33.0 33.5 7897.00
21 Apr, 2010 33.98 35.0 33.0 35.0 28.6 Thousand