Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 25.0 26.5 25.0 26.5 5000.00
24 May, 2010 27.72 27.72 27.0 27.0 75.00
21 May, 2010 27.72 27.72 27.0 27.0 3375.00
20 May, 2010 25.0 27.0 25.0 27.0 1983.00
18 May, 2010 27.3 27.3 27.0 27.0 16 Thousand
17 May, 2010 25.05 27.37 25.05 27.0 11 Thousand
14 May, 2010 26.44 28.0 26.44 28.0 500.00
10 May, 2010 29.33 29.33 26.0 28.0 5918.00
07 May, 2010 28.0 29.16 27.0 28.0 2481.00
06 May, 2010 28.6 29.0 27.0 29.0 18.93 Thousand