Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 36.8 | 37.0 | 36.0 | 37.0 | 32 Thousand |
| 01 Jul, 2010 | 36.72 | 37.95 | 36.72 | 37.0 | 31.23 Thousand |
| 30 Jun, 2010 | 34.51 | 39.85 | 34.44 | 37.0 | 40.75 Thousand |
| 29 Jun, 2010 | 33.0 | 35.82 | 30.63 | 33.5 | 44.23 Thousand |
| 28 Jun, 2010 | 28.0 | 30.0 | 28.0 | 28.5 | 7907.00 |
| 25 Jun, 2010 | 27.5 | 27.5 | 26.5 | 26.5 | 750.00 |
| 24 Jun, 2010 | 25.5 | 26.5 | 25.5 | 26.5 | 20 Thousand |
| 23 Jun, 2010 | 25.25 | 25.25 | 25.0 | 25.0 | 12.8 Thousand |
| 22 Jun, 2010 | 25.25 | 25.25 | 24.5 | 24.5 | 4000.00 |
| 21 Jun, 2010 | 25.2 | 25.25 | 24.5 | 24.5 | 29.21 Thousand |
NTN
NTOG
NTV
NOG
NRR
NSI