Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 22.55 22.55 21.5 21.5 2095.00
05 Aug, 2010 22.6 22.6 21.5 21.5 104.00
03 Aug, 2010 20.36 22.64 20.36 21.5 7452.00
02 Aug, 2010 19.84 22.67 19.84 21.5 31.46 Thousand
30 Jul, 2010 20.0 23.0 18.68 21.0 62.11 Thousand
29 Jul, 2010 22.36 22.36 20.0 21.5 24.1 Thousand
28 Jul, 2010 23.0 23.0 21.15 22.0 10.56 Thousand
27 Jul, 2010 24.0 24.0 22.5 22.5 4098.00
26 Jul, 2010 22.0 23.0 22.0 23.0 9930.00
23 Jul, 2010 24.25 24.25 24.0 24.0 3531.00