Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2010 | 23.0 | 24.0 | 23.0 | 24.0 | 10 Thousand |
| 21 Jul, 2010 | 23.1 | 24.0 | 22.0 | 24.0 | 28.39 Thousand |
| 20 Jul, 2010 | 23.0 | 24.34 | 23.0 | 24.0 | 10 Thousand |
| 19 Jul, 2010 | 24.34 | 24.34 | 23.0 | 24.0 | 11.74 Thousand |
| 16 Jul, 2010 | 25.0 | 26.5 | 25.0 | 26.5 | 3423.00 |
| 09 Jul, 2010 | 25.0 | 28.0 | 25.0 | 27.5 | 13.09 Thousand |
| 08 Jul, 2010 | 27.0 | 28.63 | 27.0 | 27.5 | 15.49 Thousand |
| 07 Jul, 2010 | 36.5 | 36.5 | 28.0 | 28.5 | 50.04 Thousand |
| 06 Jul, 2010 | 36.15 | 36.15 | 34.0 | 35.5 | 32.32 Thousand |
| 05 Jul, 2010 | 37.15 | 37.15 | 36.25 | 36.5 | 109 Thousand |
NTN
NTOG
NTV
NOG
NRR
NSI