Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2010 | 24.86 | 24.86 | 24.5 | 24.5 | 3017.00 |
| 16 Jun, 2010 | 21.0 | 23.5 | 21.0 | 23.5 | 13.88 Thousand |
| 15 Jun, 2010 | 23.0 | 25.0 | 23.0 | 24.0 | 12.4 Thousand |
| 11 Jun, 2010 | 24.98 | 24.98 | 22.0 | 24.0 | 20 Thousand |
| 10 Jun, 2010 | 24.58 | 24.58 | 24.0 | 24.0 | 5004.00 |
| 09 Jun, 2010 | 23.02 | 24.0 | 23.02 | 24.0 | 502.00 |
| 07 Jun, 2010 | 25.37 | 25.37 | 23.03 | 24.5 | 618.00 |
| 02 Jun, 2010 | 23.36 | 25.37 | 23.36 | 24.5 | 10.36 Thousand |
| 01 Jun, 2010 | 26.72 | 26.72 | 23.0 | 24.5 | 22.49 Thousand |
| 27 May, 2010 | 24.0 | 26.72 | 24.0 | 26.0 | 15.12 Thousand |
NTN
NTOG
NTV
NOG
NRR
NSI