Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 25.98 26.0 24.8 25.0 17.04 Thousand
25 Aug, 2010 24.75 25.0 24.75 25.0 8165.00
24 Aug, 2010 24.71 25.0 24.71 25.0 36.5 Thousand
18 Aug, 2010 25.0 25.0 24.71 25.0 42.39 Thousand
17 Aug, 2010 25.0 25.0 25.0 25.0 18.03 Thousand
16 Aug, 2010 24.71 25.0 24.71 25.0 19.13 Thousand
13 Aug, 2010 25.78 26.0 24.68 25.0 33.08 Thousand
12 Aug, 2010 24.64 25.0 23.58 25.0 39.7 Thousand
11 Aug, 2010 23.0 23.5 23.0 23.5 30 Thousand
10 Aug, 2010 22.2 22.2 20.36 21.5 5085.00