Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 17.8 18.0 17.0 18.0 13.87 Thousand
30 Sep, 2010 17.1 18.0 17.1 18.0 101.00
29 Sep, 2010 17.9 18.0 17.0 18.0 15.85 Thousand
24 Sep, 2010 17.1 18.0 17.1 18.0 984.00
23 Sep, 2010 17.15 18.0 17.0 18.0 8488.00
22 Sep, 2010 17.0 18.5 17.0 18.5 6000.00
21 Sep, 2010 17.17 18.5 17.17 18.5 1871.00
20 Sep, 2010 17.17 18.5 17.17 18.5 4689.00
17 Sep, 2010 17.17 18.5 17.17 18.5 1477.00
16 Sep, 2010 17.15 19.35 17.15 18.5 14.83 Thousand