Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2010 16.0 17.5 16.0 17.5 24.4 Thousand
09 Nov, 2010 17.0 18.5 17.0 18.5 40.68 Thousand
08 Nov, 2010 18.09 19.0 18.09 19.0 6398.00
05 Nov, 2010 18.09 19.13 18.09 19.0 1948.00
04 Nov, 2010 18.09 19.13 18.09 19.0 3892.00
03 Nov, 2010 19.16 19.16 19.0 19.0 1000.00
02 Nov, 2010 19.16 19.16 18.05 19.0 7719.00
01 Nov, 2010 18.2 18.5 18.2 18.5 6500.00
29 Oct, 2010 16.53 17.75 15.25 17.75 23.1 Thousand
28 Oct, 2010 18.25 18.25 17.75 17.75 347.00