Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2010 17.45 18.0 17.45 18.0 26.79 Thousand
24 Nov, 2010 17.0 18.0 17.0 18.0 12.21 Thousand
23 Nov, 2010 15.08 17.0 15.0 17.0 34 Thousand
22 Nov, 2010 15.36 17.0 15.36 17.0 4545.00
18 Nov, 2010 17.2 17.2 15.36 17.0 13 Thousand
17 Nov, 2010 15.36 17.0 15.36 17.0 11.36 Thousand
16 Nov, 2010 15.36 17.0 15.36 17.0 3452.00
15 Nov, 2010 17.0 17.0 17.0 17.0 50 Thousand
12 Nov, 2010 16.6 17.0 16.6 17.0 2500.00
11 Nov, 2010 16.0 17.5 16.0 17.5 5000.00