Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2011 12.62 13.25 12.62 13.25 3914.00
05 Jan, 2011 13.0 13.25 13.0 13.25 3490.00
04 Jan, 2011 12.31 13.25 12.31 13.25 28.29 Thousand
30 Dec, 2010 12.31 12.5 12.31 12.5 1500.00
24 Dec, 2010 12.31 12.5 12.31 12.5 8800.00
23 Dec, 2010 12.35 12.5 12.0 12.5 13.5 Thousand
22 Dec, 2010 12.4 12.5 12.4 12.5 3105.00
21 Dec, 2010 12.4 12.5 12.02 12.5 4029.00
16 Dec, 2010 12.4 12.5 12.4 12.5 10 Thousand
15 Dec, 2010 12.4 12.58 12.4 12.5 2419.00