Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 12.95 16.6 12.95 16.25 260.96 Thousand
26 Jan, 2011 14.0 14.0 12.55 13.5 36.08 Thousand
25 Jan, 2011 12.1 13.5 12.05 13.5 267.38 Thousand
24 Jan, 2011 12.0 12.5 11.0 12.5 73.43 Thousand
21 Jan, 2011 12.62 12.75 12.62 12.75 9881.00
19 Jan, 2011 13.35 13.35 13.0 13.0 7360.00
14 Jan, 2011 13.0 13.25 13.0 13.25 3076.00
13 Jan, 2011 12.85 13.0 12.85 13.0 23 Thousand
11 Jan, 2011 12.55 13.0 12.5 13.0 15.48 Thousand
07 Jan, 2011 13.0 13.25 12.55 13.25 2680.00