Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 13.0 13.5 12.0 12.75 21.7 Thousand
10 Mar, 2011 13.0 13.0 12.0 13.0 1666.00
09 Mar, 2011 13.0 13.0 12.0 13.0 30.88 Thousand
08 Mar, 2011 14.0 14.0 11.5 14.0 62 Thousand
07 Mar, 2011 14.0 14.15 14.0 14.0 166.00
03 Mar, 2011 14.0 14.0 13.5 14.0 4700.00
02 Mar, 2011 14.25 14.25 13.5 14.25 400.00
23 Feb, 2011 14.25 14.25 13.5 14.25 2000.00
21 Feb, 2011 14.25 14.25 13.5 14.25 15 Thousand
17 Feb, 2011 14.75 14.75 13.5 14.75 9091.00