Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 14.75 14.75 13.0 14.75 28.38 Thousand
14 Feb, 2011 14.5 14.75 14.33 14.75 319.00
09 Feb, 2011 13.5 14.75 13.5 14.75 5200.00
08 Feb, 2011 13.55 14.75 13.55 14.75 9000.00
07 Feb, 2011 14.33 14.75 14.33 14.75 7088.00
04 Feb, 2011 14.33 14.75 14.33 14.75 10.18 Thousand
03 Feb, 2011 13.5 14.75 13.5 14.75 15.18 Thousand
01 Feb, 2011 13.0 14.75 13.0 14.75 42.5 Thousand
31 Jan, 2011 14.5 15.18 14.5 15.0 28.86 Thousand
28 Jan, 2011 14.0 15.5 14.0 15.5 133.03 Thousand