Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 12.5 12.5 12.29 12.5 13.97 Thousand
31 Mar, 2011 12.5 12.5 12.29 12.5 2056.00
30 Mar, 2011 12.5 12.5 12.0 12.5 3018.00
29 Mar, 2011 12.5 12.5 12.0 12.5 5000.00
28 Mar, 2011 12.5 12.5 12.0 12.5 19.57 Thousand
25 Mar, 2011 12.5 12.5 12.0 12.5 2071.00
24 Mar, 2011 12.5 12.5 12.0 12.5 7801.00
22 Mar, 2011 12.75 12.75 10.75 12.75 45.74 Thousand
21 Mar, 2011 12.75 12.75 12.0 12.75 7000.00
14 Mar, 2011 12.75 12.9 12.75 12.75 2217.00