Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 11.25 11.3 11.25 11.25 4000.00
28 Apr, 2011 11.25 11.75 11.25 11.25 40 Thousand
15 Apr, 2011 11.25 11.25 10.68 11.25 5682.00
13 Apr, 2011 11.25 11.25 11.17 11.25 6000.00
12 Apr, 2011 11.17 11.25 11.17 11.25 2000.00
11 Apr, 2011 11.25 12.0 10.62 11.25 78.75 Thousand
08 Apr, 2011 11.5 11.55 10.5 11.25 126.62 Thousand
07 Apr, 2011 12.5 12.77 12.22 12.75 190.43 Thousand
06 Apr, 2011 12.5 12.5 12.25 12.5 18.26 Thousand
04 Apr, 2011 12.5 12.5 12.0 12.5 23.04 Thousand