Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 12.0 12.5 12.0 12.5 13.25 Thousand
10 Dec, 2010 12.8 13.0 12.8 13.0 10.24 Thousand
09 Dec, 2010 12.8 13.0 12.0 13.0 9420.00
07 Dec, 2010 12.0 13.0 12.0 13.0 12.85 Thousand
06 Dec, 2010 13.5 13.5 11.0 13.0 131.13 Thousand
03 Dec, 2010 12.17 13.25 12.0 13.25 8464.00
02 Dec, 2010 16.0 16.0 10.5 13.25 506.14 Thousand
01 Dec, 2010 16.0 16.5 15.0 16.5 96.27 Thousand
30 Nov, 2010 17.0 17.5 17.0 17.5 6818.00
26 Nov, 2010 17.25 17.75 17.0 17.75 25.48 Thousand