Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 16.53 18.35 16.53 17.75 7414.00
22 Oct, 2010 16.53 17.75 16.5 17.75 8412.00
21 Oct, 2010 18.46 18.46 17.75 17.75 7206.00
19 Oct, 2010 18.63 18.63 17.75 17.75 6000.00
18 Oct, 2010 18.21 18.21 17.75 17.75 21.96 Thousand
15 Oct, 2010 18.21 18.63 16.5 17.75 10.71 Thousand
14 Oct, 2010 18.55 18.55 17.3 17.75 14.63 Thousand
12 Oct, 2010 17.0 17.5 17.0 17.5 8380.00
07 Oct, 2010 17.8 18.0 17.8 18.0 132.00
06 Oct, 2010 17.06 18.0 17.06 18.0 1964.00