Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2010 21.0 21.0 17.0 18.5 80.44 Thousand
14 Sep, 2010 23.0 23.0 21.5 21.5 15 Thousand
13 Sep, 2010 24.75 25.0 24.75 25.0 7000.00
10 Sep, 2010 25.65 25.65 25.0 25.0 20 Thousand
08 Sep, 2010 24.82 25.0 24.82 25.0 3000.00
07 Sep, 2010 25.88 25.88 25.0 25.0 91.00
06 Sep, 2010 24.82 25.0 24.82 25.0 6591.00
03 Sep, 2010 25.9 25.9 24.82 25.0 27.87 Thousand
01 Sep, 2010 24.8 25.0 24.26 25.0 11.2 Thousand
31 Aug, 2010 24.8 25.0 24.8 25.0 6000.00