Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 25.0 28.5 24.0 28.5 45.32 Thousand
24 Mar, 2010 28.0 29.5 27.0 29.5 8500.00
23 Mar, 2010 30.0 30.0 30.0 30.0 8710.00
22 Mar, 2010 29.0 29.5 29.0 29.5 3000.00
19 Mar, 2010 27.8 29.5 27.0 29.5 31.03 Thousand
18 Mar, 2010 27.45 28.5 27.45 28.5 10 Thousand
17 Mar, 2010 27.0 27.5 27.0 27.5 8548.00
16 Mar, 2010 28.0 29.5 28.0 29.5 6583.00
15 Mar, 2010 29.5 30.35 28.0 30.0 8845.00
12 Mar, 2010 34.3 34.3 23.0 29.5 191.54 Thousand