Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 50.04 50.04 48.0 48.0 3000.00
22 Sep, 2009 50.04 50.04 48.0 48.0 566.00
17 Sep, 2009 50.04 50.04 48.0 48.0 3000.00
16 Sep, 2009 50.04 50.04 48.0 48.0 1000.00
14 Sep, 2009 51.2 51.2 48.0 48.0 16.31 Thousand
11 Sep, 2009 49.75 49.75 46.56 49.5 9065.00
10 Sep, 2009 46.0 47.5 46.0 47.5 6000.00
08 Sep, 2009 49.75 49.75 47.5 47.5 1350.00
07 Sep, 2009 49.75 49.75 47.5 47.5 47.00
04 Sep, 2009 46.26 47.5 46.26 47.5 3253.00