Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 52.15 52.15 50.5 50.5 1882.00
17 Jul, 2009 52.35 52.35 48.0 50.5 14.96 Thousand
16 Jul, 2009 56.38 56.38 48.0 50.5 27.32 Thousand
15 Jul, 2009 55.95 55.95 54.5 54.5 3015.00
13 Jul, 2009 55.95 55.95 54.5 54.5 9000.00
10 Jul, 2009 53.95 54.0 53.95 54.0 1459.00
09 Jul, 2009 48.0 52.5 48.0 52.5 19.85 Thousand
08 Jul, 2009 51.03 52.38 50.37 51.5 13.04 Thousand
07 Jul, 2009 56.5 57.0 52.0 53.5 53.61 Thousand
06 Jul, 2009 56.13 56.13 51.03 53.5 30.76 Thousand