Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 59.7 59.7 58.0 58.0 3280.00
26 May, 2009 55.06 58.0 55.06 58.0 493.00
22 May, 2009 59.7 59.7 55.0 58.0 1731.00
20 May, 2009 55.05 57.5 55.05 57.5 128.00
19 May, 2009 58.7 58.7 57.5 57.5 1705.00
15 May, 2009 58.74 58.74 57.0 57.0 2000.00
14 May, 2009 57.0 57.0 54.06 57.0 3733.00
13 May, 2009 63.23 63.23 59.0 59.0 775.00
12 May, 2009 61.86 62.45 59.0 61.5 23.94 Thousand
11 May, 2009 63.0 63.0 58.0 60.0 16.4 Thousand