Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 58.0 58.5 58.0 58.5 18 Thousand
22 Apr, 2009 59.5 59.5 50.0 57.5 33 Thousand
21 Apr, 2009 58.0 59.5 58.0 59.5 3379.00
20 Apr, 2009 61.98 61.98 58.5 61.0 33.06 Thousand
17 Apr, 2009 61.86 61.86 60.5 60.5 5000.00
15 Apr, 2009 62.05 62.05 60.5 60.5 2250.00
14 Apr, 2009 62.05 62.05 60.5 60.5 1600.00
07 Apr, 2009 63.5 63.5 60.0 60.5 5037.00
06 Apr, 2009 59.6 63.5 59.6 63.0 13.02 Thousand
02 Apr, 2009 59.52 59.52 58.5 58.5 5346.00