Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 58.0 58.5 58.0 58.5 5000.00
13 Mar, 2009 62.0 63.0 62.0 63.0 236.00
09 Mar, 2009 55.0 63.56 55.0 63.0 23.11 Thousand
05 Mar, 2009 66.0 66.0 63.0 64.0 3036.00
03 Mar, 2009 66.2 66.2 65.5 65.5 500.00
02 Mar, 2009 63.55 65.5 63.55 65.5 1753.00
26 Feb, 2009 63.0 65.5 63.0 65.5 7955.00
20 Feb, 2009 66.0 66.5 66.0 66.5 7600.00
19 Feb, 2009 69.48 69.48 68.0 68.0 700.00
17 Feb, 2009 65.25 69.5 65.25 68.0 15.74 Thousand