Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 75.0 77.5 75.0 77.5 4000.00
12 Jan, 2009 78.5 81.5 78.0 78.5 9012.00
09 Jan, 2009 79.03 81.5 79.03 80.0 3800.00
08 Jan, 2009 81.5 81.5 80.0 80.0 1000.00
07 Jan, 2009 80.0 81.56 79.03 80.0 5175.00
02 Jan, 2009 79.67 79.67 78.5 78.5 4970.00
31 Dec, 2008 79.38 79.67 78.5 78.5 1290.00
29 Dec, 2008 75.87 78.5 75.87 78.5 1024.00
23 Dec, 2008 79.38 79.38 75.87 78.5 1231.00
22 Dec, 2008 79.38 79.38 77.5 77.5 187.00