Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 83.18 83.18 81.5 81.5 6000.00
02 Oct, 2008 83.0 83.0 80.55 81.5 11.13 Thousand
30 Sep, 2008 89.38 89.38 85.0 86.5 8877.00
29 Sep, 2008 91.25 91.25 89.0 89.0 53.00
26 Sep, 2008 88.0 89.0 88.0 89.0 15 Thousand
25 Sep, 2008 91.5 91.5 90.0 90.0 1500.00
23 Sep, 2008 89.25 90.0 89.25 90.0 5000.00
22 Sep, 2008 91.5 91.5 90.0 90.0 162.00
17 Sep, 2008 89.47 90.0 89.05 90.0 10.83 Thousand
16 Sep, 2008 94.0 94.0 91.5 91.5 1037.00