Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 80.87 86.13 80.87 83.5 1500.00
18 Aug, 2008 81.75 84.0 81.7 83.5 10.22 Thousand
15 Aug, 2008 78.0 81.38 78.0 81.0 5500.00
14 Aug, 2008 81.38 81.38 77.62 79.5 1500.00
13 Aug, 2008 75.87 81.38 75.87 79.5 10.63 Thousand
11 Aug, 2008 77.17 79.38 77.17 78.5 14.48 Thousand
08 Aug, 2008 73.0 77.17 73.0 75.5 4341.00
07 Aug, 2008 73.0 73.5 73.0 73.5 7755.00
06 Aug, 2008 73.25 73.25 71.5 71.5 1318.00
04 Aug, 2008 72.0 72.0 71.0 71.0 4000.00