Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 97.0 97.0 92.5 92.5 24.75 Thousand
18 Apr, 2008 95.0 95.0 93.5 93.5 1000.00
17 Apr, 2008 98.0 98.0 92.5 92.5 12 Thousand
16 Apr, 2008 94.13 94.13 91.5 91.5 507.00
15 Apr, 2008 94.13 94.13 91.5 91.5 1062.00
14 Apr, 2008 94.0 95.0 91.5 91.5 21.55 Thousand
11 Apr, 2008 92.0 95.0 90.0 91.5 46 Thousand
10 Apr, 2008 98.0 98.0 91.87 94.0 51.74 Thousand
09 Apr, 2008 98.0 98.0 93.55 94.5 10.95 Thousand
07 Apr, 2008 98.18 98.18 95.0 96.5 15 Thousand