Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2008 | 106.0 | 106.0 | 106.0 | 106.0 | 20 Thousand |
| 03 Mar, 2008 | 103.25 | 106.0 | 103.25 | 106.0 | 4000.00 |
| 29 Feb, 2008 | 106.5 | 106.5 | 103.25 | 106.0 | 4469.00 |
| 28 Feb, 2008 | 96.0 | 105.0 | 96.0 | 105.0 | 28.62 Thousand |
| 27 Feb, 2008 | 101.18 | 101.18 | 99.5 | 99.5 | 1000.00 |
| 26 Feb, 2008 | 101.0 | 101.44 | 97.0 | 100.0 | 39.5 Thousand |
| 25 Feb, 2008 | 101.4 | 104.5 | 100.0 | 103.5 | 27.93 Thousand |
| 22 Feb, 2008 | 94.0 | 99.0 | 94.0 | 97.5 | 71.17 Thousand |
| 21 Feb, 2008 | 93.0 | 97.0 | 93.0 | 96.0 | 52.63 Thousand |
| 20 Feb, 2008 | 88.0 | 100.0 | 87.0 | 98.5 | 160.45 Thousand |
NTN
NTOG
NTV
NOG
NRR
NSI