Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 122.0 123.5 122.0 123.5 4828.00
08 Nov, 2007 125.68 125.68 123.0 124.5 3203.00
07 Nov, 2007 126.5 126.5 125.0 125.0 20.00
06 Nov, 2007 124.5 125.0 124.5 125.0 10 Thousand
02 Nov, 2007 122.0 123.5 122.0 123.5 5500.00
30 Oct, 2007 124.62 125.0 123.0 125.0 4500.00
25 Oct, 2007 125.0 126.5 125.0 126.5 5000.00
24 Oct, 2007 126.0 127.0 126.0 127.0 500.00
23 Oct, 2007 126.0 126.0 125.0 125.0 6636.00
18 Oct, 2007 123.0 125.0 123.0 125.0 3000.00