Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2007 | 136.5 | 136.5 | 135.0 | 136.5 | 30 Thousand |
| 26 Sep, 2007 | 135.0 | 136.5 | 135.0 | 136.5 | 34.2 Thousand |
| 24 Sep, 2007 | 139.0 | 141.5 | 139.0 | 141.5 | 647.00 |
| 18 Sep, 2007 | 141.5 | 141.5 | 141.5 | 141.5 | 100.00 |
| 17 Sep, 2007 | 141.0 | 141.5 | 139.0 | 141.5 | 9500.00 |
| 13 Sep, 2007 | 141.0 | 143.5 | 141.0 | 143.5 | 3500.00 |
| 11 Sep, 2007 | 143.0 | 144.5 | 143.0 | 144.5 | 1200.00 |
| 07 Sep, 2007 | 145.99 | 145.99 | 145.5 | 145.5 | 1349.00 |
| 06 Sep, 2007 | 144.99 | 146.0 | 144.99 | 145.5 | 7559.00 |
| 05 Sep, 2007 | 145.62 | 146.2 | 142.0 | 144.5 | 10.6 Thousand |
NTN
NTOG
NTV
NOG
NRR
NSI