Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 97.5 97.5 97.5 97.5 3600.00
22 Feb, 2007 95.0 99.5 95.0 97.5 27 Thousand
21 Feb, 2007 98.52 98.52 96.5 97.5 8000.00
19 Feb, 2007 98.52 100.0 98.52 100.0 2500.00
15 Feb, 2007 101.0 101.0 100.0 100.0 1990.00
14 Feb, 2007 100.4 102.2 98.0 100.0 55.02 Thousand
13 Feb, 2007 99.0 99.0 98.5 98.5 11.61 Thousand
07 Feb, 2007 99.2 99.2 98.0 98.0 1461.00
06 Feb, 2007 99.5 100.0 96.0 98.0 18.5 Thousand
02 Feb, 2007 99.5 99.5 98.0 98.0 6010.00