Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 99.0 99.0 98.0 98.0 600.00
29 Jan, 2007 99.0 99.0 98.0 98.0 1000.00
26 Jan, 2007 99.0 99.0 98.0 98.0 808.00
25 Jan, 2007 98.16 98.25 98.0 98.0 9000.00
24 Jan, 2007 98.5 99.0 97.0 97.0 20 Thousand
22 Jan, 2007 95.0 98.16 95.0 97.0 12.01 Thousand
17 Jan, 2007 98.95 98.95 97.5 97.5 1998.00
16 Jan, 2007 98.5 98.5 97.5 97.5 2975.00
15 Jan, 2007 98.5 98.5 97.5 97.5 4300.00
10 Jan, 2007 98.5 98.5 97.5 97.5 63.67 Thousand