Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 98.0 100.0 96.0 97.5 59.19 Thousand
08 Jan, 2007 96.0 98.0 92.5 95.5 146.66 Thousand
05 Jan, 2007 91.52 97.0 91.0 91.0 105.92 Thousand
04 Jan, 2007 90.5 90.5 90.5 90.5 25 Thousand
03 Jan, 2007 90.5 91.52 90.5 90.5 57 Thousand
02 Jan, 2007 91.63 91.63 89.0 90.5 14.3 Thousand
28 Dec, 2006 91.0 91.0 90.0 90.5 21.25 Thousand
27 Dec, 2006 91.0 91.0 90.0 90.0 1500.00
21 Dec, 2006 91.0 91.0 90.0 90.0 530.00
20 Dec, 2006 90.75 90.75 90.0 90.0 41.12 Thousand