National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1996 169.87 170.31 167.67 169.87 9.99 Million
25 Jan, 1996 168.99 170.31 167.67 168.99 13.56 Million
24 Jan, 1996 168.55 172.06 167.23 168.55 10.96 Million
23 Jan, 1996 171.18 173.82 170.31 171.18 4.27 Million
22 Jan, 1996 172.94 173.82 171.18 172.94 2.1 Million
19 Jan, 1996 172.06 175.13 171.18 172.06 7.58 Million
18 Jan, 1996 173.82 175.13 172.06 173.82 21.34 Million
17 Jan, 1996 172.06 172.94 170.31 172.06 4.4 Million
16 Jan, 1996 171.62 172.94 170.31 171.62 6.07 Million
15 Jan, 1996 172.06 172.94 171.18 172.06 9.6 Million