National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 172.06 172.94 171.18 172.06 2.81 Million
11 Jan, 1996 172.5 172.94 170.74 172.5 7.52 Million
10 Jan, 1996 172.5 172.94 171.18 172.5 3.59 Million
09 Jan, 1996 171.62 174.69 171.18 171.62 8.54 Million
08 Jan, 1996 173.82 175.13 170.31 173.82 2.82 Million
05 Jan, 1996 173.82 175.57 172.94 173.82 31.23 Million
04 Jan, 1996 175.13 177.33 174.69 175.13 3.98 Million
03 Jan, 1996 176.45 177.33 174.69 176.45 37.27 Million
02 Jan, 1996 175.13 175.57 174.69 175.13 4.15 Million
29 Dec, 1995 175.13 175.57 174.69 175.13 2.99 Million