National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 175.13 175.57 174.69 175.13 6.67 Million
27 Dec, 1995 175.13 175.57 174.69 175.13 8.7 Million
22 Dec, 1995 174.69 175.57 173.82 174.69 2.49 Million
21 Dec, 1995 174.69 176.89 173.82 174.69 3.8 Million
20 Dec, 1995 176.01 178.21 174.69 176.01 13.16 Million
19 Dec, 1995 174.69 176.45 172.94 174.69 42.65 Million
18 Dec, 1995 175.57 179.98 173.82 175.57 6.72 Million
15 Dec, 1995 178.21 178.65 176.45 178.21 17.36 Million
14 Dec, 1995 179.52 183.91 175.13 179.52 8.68 Million
13 Dec, 1995 183.91 224.73 183.03 183.91 15.17 Million