National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 192.25 194.01 189.62 192.25 3.96 Million
27 Nov, 1995 190.5 191.37 187.86 190.5 2.24 Million
24 Nov, 1995 190.06 197.52 190.06 190.06 3.02 Million
23 Nov, 1995 196.64 201.03 195.76 196.64 6.85 Million
22 Nov, 1995 200.15 210.69 197.52 200.15 18.28 Million