National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1995 185.23 188.3 182.81 185.23 9.6 Million
11 Dec, 1995 183.91 186.11 179.8 183.91 351.02 Million
08 Dec, 1995 183.47 186.11 181.72 183.47 25.39 Million
07 Dec, 1995 183.25 183.25 183.25 183.25 7.42 Million
06 Dec, 1995 183.91 186.11 183.47 183.91 5.37 Million
05 Dec, 1995 184.35 187.86 183.47 184.35 3.25 Million
04 Dec, 1995 185.23 186.98 184.35 185.23 4.77 Million
01 Dec, 1995 186.11 188.74 185.57 186.11 2.03 Million
30 Nov, 1995 187.86 189.62 187.33 187.86 2.69 Million
29 Nov, 1995 189.18 193.13 189.08 189.18 5.06 Million