National Grid plc (NG.L)
GBp 1066.5
(-0.47%)
GBp 1066.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1039.5 | 1042.0 | 1036.5 | 1037.0 | 401.17 Thousand |
| 05 Jun, 2025 | 1037.0 | 1039.0 | 1032.5 | 1035.5 | 475.16 Thousand |
| 04 Jun, 2025 | 1044.0 | 1044.5 | 1037.5 | 1039.0 | 344.13 Thousand |
| 03 Jun, 2025 | 1051.5 | 1053.5 | 1046.5 | 1050.0 | 454.6 Thousand |
| 02 Jun, 2025 | 1050.5 | 1054.5 | 1045.8 | 1050.5 | 391.58 Thousand |
| 30 May, 2025 | 1041.5 | 1050.38 | 1028.5 | 1046.5 | 17.81 Million |
| 29 May, 2025 | 1032.0 | 1041.5 | 1025.5 | 1031.0 | 13.99 Million |
| 28 May, 2025 | 1085.0 | 1090.0 | 1070.0 | 1071.5 | 9.76 Million |
| 27 May, 2025 | 1098.0 | 1103.5 | 1085.0 | 1085.5 | 9.82 Million |
| 23 May, 2025 | 1095.5 | 1095.5 | 1079.5 | 1091.0 | 8.17 Million |
SHO-PH
WAB
TFLM
AIS
2382
ATXI