National Grid plc (NG.L)

GBp 1066.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1082.0 1103.0 1081.0 1094.5 11.91 Million
20 May, 2025 1079.0 1090.08 1074.5 1087.5 8.89 Million
19 May, 2025 1066.0 1070.0 1051.5 1070.0 7.35 Million
16 May, 2025 1053.5 1061.5 1044.9 1061.5 19.64 Million
15 May, 2025 1056.0 1056.04 1021.0 1046.0 25.27 Million
14 May, 2025 1004.5 1022.5 1000.0 1015.5 28.08 Million
13 May, 2025 1022.0 1033.5 1005.0 1006.5 10 Million
12 May, 2025 1056.5 1060.5 1013.0 1024.5 10.01 Million
09 May, 2025 1052.5 1062.0 1049.0 1054.0 7.01 Million
08 May, 2025 1077.5 1078.5 1055.0 1055.0 12.86 Million