National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1167.0 1170.5 1156.0 1156.0 8.9 Million
18 Nov, 2025 1168.0 1183.5 1165.5 1172.0 10.45 Million
17 Nov, 2025 1168.5 1178.0 1167.5 1178.0 23 Million
14 Nov, 2025 1171.0 1174.75 1157.5 1169.5 7.28 Million
13 Nov, 2025 1176.5 1182.0 1166.5 1182.0 18.72 Million
12 Nov, 2025 1169.5 1179.5 1156.0 1177.0 14.08 Million
11 Nov, 2025 1173.5 1177.0 1161.0 1163.0 8.46 Million
10 Nov, 2025 1170.0 1171.5 1147.5 1165.0 8.6 Million
07 Nov, 2025 1164.0 1170.5 1149.0 1170.5 17.67 Million
06 Nov, 2025 1180.0 1184.0 1139.0 1160.5 14.95 Million