National Grid plc (NG.L)

GBp 926.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 959.2 961.2 951.2 951.8 4.36 Million
02 Jan, 2025 952.4 963.4 950.0 960.0 4.09 Million
31 Dec, 2024 943.6 950.0 940.8 950.0 2.92 Million
30 Dec, 2024 941.8 945.6 938.6 943.6 5.55 Million
27 Dec, 2024 936.4 945.2 932.0 945.2 5.03 Million
24 Dec, 2024 929.0 946.2 929.0 944.2 2.71 Million
23 Dec, 2024 926.2 939.6 924.8 939.6 8.03 Million
20 Dec, 2024 919.8 931.4 918.8 928.6 21.58 Million
19 Dec, 2024 918.2 923.2 915.0 921.6 11.73 Million
18 Dec, 2024 933.4 938.8 924.6 926.2 6.94 Million