National Grid plc (NG.L)

GBp 1066.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1101.5 1103.5 1057.0 1068.0 12.48 Million
22 Apr, 2025 1076.5 1096.5 1074.0 1093.0 7.68 Million
17 Apr, 2025 1068.0 1083.0 1063.0 1079.0 9.88 Million
16 Apr, 2025 1071.0 1076.5 1063.0 1076.5 11.89 Million
15 Apr, 2025 1043.5 1060.0 1037.5 1054.5 13.5 Million
14 Apr, 2025 1024.0 1036.5 1014.5 1036.5 9.47 Million
11 Apr, 2025 1004.0 1020.5 995.8 1012.0 12.78 Million
10 Apr, 2025 994.8 1005.5 972.6 996.2 10.2 Million
09 Apr, 2025 979.8 985.4 967.4 973.2 13.34 Million
08 Apr, 2025 977.0 997.2 949.6 991.2 12.83 Million