National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 1143.0 1150.5 1141.5 1145.0 11.05 Million
21 Oct, 2025 1132.0 1146.5 1130.5 1139.0 8.12 Million
20 Oct, 2025 1133.0 1136.5 1125.0 1132.0 12.66 Million
17 Oct, 2025 1126.0 1132.0 1114.5 1130.0 8.28 Million
16 Oct, 2025 1116.0 1128.1 1109.5 1122.5 6.93 Million
15 Oct, 2025 1107.5 1109.0 1086.25 1109.0 8.94 Million
14 Oct, 2025 1096.5 1110.0 1095.3 1101.5 15.17 Million
13 Oct, 2025 1111.5 1111.5 1093.5 1095.5 12.98 Million
10 Oct, 2025 1100.5 1105.6 1098.23 1105.5 8.83 Million
09 Oct, 2025 1096.0 1101.5 1092.0 1098.5 10.93 Million